시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,260	250	+ 4.16%	20,098	125
12:24	6,260	250	+ 4.16%	20,070	125
12:21	6,250	240	+ 3.99%	20,057	125
12:14	6,240	230	+ 3.83%	20,056	125
12:13	6,250	240	+ 3.99%	19,955	124
12:10	6,250	240	+ 3.99%	18,955	118
12:09	6,250	240	+ 3.99%	18,927	117
12:07	6,260	250	+ 4.16%	18,901	117
12:03	6,260	250	+ 4.16%	18,851	117
12:02	6,260	250	+ 4.16%	18,340	114