시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,600	590	+ 9.82%	250,752	1,677
12:39	6,820	810	+ 13.48%	159,156	1,060
12:38	6,880	870	+ 14.48%	94,603	624
12:36	6,720	710	+ 11.81%	50,943	327
12:35	6,300	290	+ 4.83%	23,129	144
12:34	6,240	230	+ 3.83%	20,709	129
12:33	6,240	230	+ 3.83%	20,667	128
12:31	6,240	230	+ 3.83%	20,567	128
12:30	6,250	240	+ 3.99%	20,542	128
12:27	6,260	250	+ 4.16%	20,152	125