시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,300	290	+ 4.83%	366,447	2,420
12:49	6,260	250	+ 4.16%	360,530	2,383
12:48	6,340	330	+ 5.49%	346,007	2,292
12:47	6,300	290	+ 4.83%	341,947	2,267
12:46	6,290	280	+ 4.66%	334,442	2,219
12:45	6,450	440	+ 7.32%	315,736	2,101
12:44	6,470	460	+ 7.65%	307,514	2,048
12:43	6,520	510	+ 8.49%	287,883	1,921
12:42	6,630	620	+ 10.32%	281,828	1,882
12:41	6,600	590	+ 9.82%	269,464	1,800