시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,250	240	+ 3.99%	381,343	2,514
12:59	6,250	240	+ 3.99%	381,066	2,512
12:58	6,280	270	+ 4.49%	379,298	2,501
12:57	6,250	240	+ 3.99%	378,680	2,497
12:56	6,260	250	+ 4.16%	378,634	2,497
12:55	6,330	320	+ 5.32%	377,807	2,492
12:54	6,280	270	+ 4.49%	376,046	2,481
12:53	6,240	230	+ 3.83%	374,767	2,473
12:52	6,250	240	+ 3.99%	373,460	2,464
12:51	6,260	250	+ 4.16%	371,653	2,453