시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,270	260	+ 4.33%	391,890	2,580
13:09	6,270	260	+ 4.33%	391,341	2,576
13:08	6,260	250	+ 4.16%	389,534	2,565
13:07	6,300	290	+ 4.83%	389,184	2,563
13:06	6,280	270	+ 4.49%	388,996	2,562
13:05	6,300	290	+ 4.83%	388,748	2,560
13:04	6,250	240	+ 3.99%	386,000	2,543
13:03	6,240	230	+ 3.83%	385,546	2,540
13:02	6,270	260	+ 4.33%	384,408	2,533
13:01	6,250	240	+ 3.99%	383,664	2,528