시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,310	300	+ 4.99%	396,368	2,608
13:19	6,310	300	+ 4.99%	396,024	2,606
13:18	6,300	290	+ 4.83%	395,539	2,603
13:17	6,310	300	+ 4.99%	395,065	2,600
13:16	6,310	300	+ 4.99%	394,918	2,599
13:15	6,280	270	+ 4.49%	394,880	2,599
13:14	6,310	300	+ 4.99%	394,726	2,598
13:13	6,280	270	+ 4.49%	392,749	2,585
13:12	6,290	280	+ 4.66%	392,745	2,585
13:11	6,290	280	+ 4.66%	392,289	2,582