시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,270	260	+ 4.33%	399,043	2,625
13:32	6,270	260	+ 4.33%	398,974	2,624
13:31	6,290	280	+ 4.66%	398,363	2,621
13:30	6,280	270	+ 4.49%	398,352	2,621
13:28	6,280	270	+ 4.49%	398,177	2,619
13:25	6,310	300	+ 4.99%	397,639	2,616
13:24	6,310	300	+ 4.99%	397,589	2,616
13:23	6,290	280	+ 4.66%	397,209	2,613
13:22	6,300	290	+ 4.83%	396,451	2,609
13:21	6,300	290	+ 4.83%	396,381	2,608