시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,380	370	+ 6.16%	443,154	2,902
15:19	6,430	420	+ 6.99%	440,988	2,888
15:18	6,320	310	+ 5.16%	435,561	2,854
15:17	6,340	330	+ 5.49%	434,998	2,850
15:16	6,330	320	+ 5.32%	434,067	2,844
15:15	6,330	320	+ 5.32%	433,650	2,842
15:14	6,330	320	+ 5.32%	433,402	2,840
15:12	6,340	330	+ 5.49%	433,400	2,840
15:10	6,340	330	+ 5.49%	433,075	2,838
15:08	6,340	330	+ 5.49%	433,001	2,838