| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 1,600 | 20 | - 1.24% | 27,888 | 45 |
| 09:06 | 1,600 | 20 | - 1.24% | 27,394 | 44 |
| 09:05 | 1,604 | 16 | - 0.99% | 19,581 | 31 |
| 09:04 | 1,605 | 15 | - 0.93% | 16,860 | 27 |
| 09:03 | 1,604 | 16 | - 0.99% | 15,512 | 25 |
| 09:02 | 1,608 | 12 | - 0.74% | 14,237 | 23 |
| 09:01 | 1,597 | 23 | - 1.42% | 13,145 | 21 |
| 09:00 | 1,604 | 16 | - 0.99% | 2,932 | 5 |