시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,607	13	- 0.80%	67,463	108
09:16	1,606	14	- 0.86%	55,741	89
09:15	1,593	27	- 1.67%	49,896	80
09:14	1,593	27	- 1.67%	46,283	74
09:13	1,593	27	- 1.67%	45,140	72
09:12	1,606	14	- 0.86%	36,572	58
09:11	1,606	14	- 0.86%	35,234	56
09:10	1,606	14	- 0.86%	32,736	52
09:09	1,602	18	- 1.11%	32,634	52
09:08	1,600	20	- 1.24%	29,291	47