시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,618	2	- 0.12%	103,750	166
09:27	1,618	2	- 0.12%	103,473	166
09:26	1,618	2	- 0.12%	103,273	165
09:25	1,618	2	- 0.12%	103,173	165
09:24	1,613	7	- 0.43%	103,123	165
09:23	1,613	7	- 0.43%	101,123	162
09:22	1,615	5	- 0.31%	97,928	157
09:21	1,604	16	- 0.99%	84,300	135
09:19	1,604	16	- 0.99%	73,371	117
09:18	1,596	24	- 1.48%	69,450	111