시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,628	8	+ 0.49%	108,246	173
09:38	1,629	9	+ 0.56%	107,876	173
09:37	1,628	8	+ 0.49%	107,869	173
09:36	1,628	8	+ 0.49%	106,702	171
09:35	1,629	9	+ 0.56%	106,091	170
09:34	1,625	5	+ 0.31%	105,388	169
09:32	1,625	5	+ 0.31%	104,787	168
09:31	1,620	0	0.00%	104,361	167
09:30	1,618	2	- 0.12%	103,763	166
09:29	1,616	4	- 0.25%	103,762	166