시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,617	3	- 0.19%	116,378	187
09:50	1,617	3	- 0.19%	115,775	186
09:49	1,626	6	+ 0.37%	115,675	186
09:48	1,620	0	0.00%	115,663	185
09:45	1,628	8	+ 0.49%	115,545	185
09:44	1,626	6	+ 0.37%	115,238	185
09:43	1,621	1	+ 0.06%	114,689	184
09:42	1,631	11	+ 0.68%	112,599	181
09:41	1,634	14	+ 0.86%	109,997	176
09:40	1,635	15	+ 0.93%	108,916	175