시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,616	4	- 0.25%	123,406	198
10:04	1,615	5	- 0.31%	123,374	198
10:00	1,620	0	0.00%	122,803	197
09:58	1,627	7	+ 0.43%	122,796	197
09:57	1,626	6	+ 0.37%	121,958	196
09:56	1,625	5	+ 0.31%	121,930	196
09:55	1,628	8	+ 0.49%	121,826	195
09:54	1,624	4	+ 0.25%	120,528	193
09:53	1,616	4	- 0.25%	119,104	191
09:52	1,617	3	- 0.19%	116,607	187