시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,628	8	+ 0.49%	133,569	215
10:17	1,626	6	+ 0.37%	133,547	215
10:16	1,625	5	+ 0.31%	133,119	214
10:13	1,628	8	+ 0.49%	132,541	213
10:12	1,628	8	+ 0.49%	131,070	210
10:10	1,627	7	+ 0.43%	129,894	209
10:09	1,627	7	+ 0.43%	129,557	208
10:08	1,627	7	+ 0.43%	129,057	207
10:07	1,624	4	+ 0.25%	124,980	201
10:06	1,624	4	+ 0.25%	123,783	199