시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,626	6	+ 0.37%	136,497	219
10:29	1,626	6	+ 0.37%	136,383	219
10:28	1,626	6	+ 0.37%	136,027	219
10:27	1,626	6	+ 0.37%	135,895	218
10:25	1,625	5	+ 0.31%	135,894	218
10:23	1,622	2	+ 0.12%	134,939	217
10:22	1,622	2	+ 0.12%	134,608	216
10:21	1,618	2	- 0.12%	134,198	216
10:20	1,623	3	+ 0.19%	133,870	215
10:19	1,626	6	+ 0.37%	133,820	215