시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,633	13	+ 0.80%	144,741	233
10:44	1,634	14	+ 0.86%	144,631	233
10:43	1,637	17	+ 1.05%	141,374	227
10:42	1,630	10	+ 0.62%	139,179	224
10:40	1,630	10	+ 0.62%	138,011	222
10:39	1,620	0	0.00%	137,807	221
10:38	1,620	0	0.00%	137,783	221
10:36	1,630	10	+ 0.62%	136,748	220
10:33	1,632	12	+ 0.74%	136,735	220
10:31	1,628	8	+ 0.49%	136,695	220