시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,653	33	+ 2.04%	159,300	257
10:54	1,670	50	+ 3.09%	158,169	255
10:53	1,660	40	+ 2.47%	156,972	253
10:52	1,649	29	+ 1.79%	150,669	243
10:51	1,648	28	+ 1.73%	149,938	241
10:50	1,645	25	+ 1.54%	148,185	238
10:49	1,648	28	+ 1.73%	148,137	238
10:48	1,645	25	+ 1.54%	147,474	237
10:47	1,645	25	+ 1.54%	146,374	235
10:46	1,633	13	+ 0.80%	145,650	234