시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,647	27	+ 1.67%	173,642	280
11:05	1,647	27	+ 1.67%	172,469	278
11:04	1,647	27	+ 1.67%	172,270	278
11:03	1,648	28	+ 1.73%	171,829	277
11:02	1,648	28	+ 1.73%	171,717	277
11:01	1,648	28	+ 1.73%	171,403	277
11:00	1,647	27	+ 1.67%	170,046	274
10:59	1,643	23	+ 1.42%	163,996	265
10:57	1,647	27	+ 1.67%	163,705	264
10:56	1,648	28	+ 1.73%	163,124	263