시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,646	26	+ 1.61%	177,348	286
11:15	1,640	20	+ 1.24%	177,347	286
11:14	1,643	23	+ 1.42%	176,932	286
11:13	1,643	23	+ 1.42%	176,654	285
11:12	1,643	23	+ 1.42%	176,310	285
11:11	1,643	23	+ 1.42%	176,300	285
11:10	1,634	14	+ 0.86%	176,299	285
11:09	1,638	18	+ 1.11%	175,799	284
11:08	1,638	18	+ 1.11%	175,696	284
11:07	1,647	27	+ 1.67%	173,853	281