시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,641	21	+ 1.30%	178,373	288
11:29	1,632	12	+ 0.74%	178,372	288
11:27	1,647	27	+ 1.67%	177,784	287
11:26	1,647	27	+ 1.67%	177,783	287
11:25	1,647	27	+ 1.67%	177,782	287
11:24	1,644	24	+ 1.48%	177,529	287
11:23	1,644	24	+ 1.48%	177,528	287
11:22	1,644	24	+ 1.48%	177,527	287
11:21	1,644	24	+ 1.48%	177,426	287
11:18	1,646	26	+ 1.61%	177,357	286