시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,632	12	+ 0.74%	180,272	291
11:50	1,631	11	+ 0.68%	180,269	291
11:49	1,636	16	+ 0.99%	179,269	290
11:48	1,636	16	+ 0.99%	179,169	289
11:45	1,635	15	+ 0.93%	179,167	289
11:42	1,635	15	+ 0.93%	178,894	289
11:41	1,634	14	+ 0.86%	178,892	289
11:37	1,641	21	+ 1.30%	178,773	289
11:35	1,641	21	+ 1.30%	178,753	289
11:34	1,641	21	+ 1.30%	178,384	288