시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,633	13	+ 0.80%	183,209	296
12:12	1,633	13	+ 0.80%	183,208	296
12:09	1,634	14	+ 0.86%	183,202	296
12:06	1,633	13	+ 0.80%	182,727	295
12:04	1,634	14	+ 0.86%	182,631	295
12:03	1,632	12	+ 0.74%	182,628	295
12:00	1,631	11	+ 0.68%	182,598	295
11:59	1,631	11	+ 0.68%	182,098	294
11:58	1,631	11	+ 0.68%	182,077	294
11:52	1,631	11	+ 0.68%	182,076	294