시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,640	20	+ 1.24%	188,313	304
12:29	1,641	21	+ 1.30%	187,830	304
12:28	1,641	21	+ 1.30%	187,721	303
12:24	1,641	21	+ 1.30%	187,686	303
12:23	1,633	13	+ 0.80%	187,685	303
12:20	1,642	22	+ 1.36%	186,073	301
12:19	1,641	21	+ 1.30%	184,491	298
12:17	1,640	20	+ 1.24%	184,042	297
12:16	1,636	16	+ 0.99%	183,932	297
12:15	1,634	14	+ 0.86%	183,286	296