시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,230	60	+ 1.89%	25,297	80
11:19	3,230	60	+ 1.89%	24,983	79
11:18	3,235	65	+ 2.05%	24,971	79
11:17	3,230	60	+ 1.89%	24,969	79
11:16	3,230	60	+ 1.89%	24,902	78
11:10	3,230	60	+ 1.89%	24,864	78
11:06	3,225	55	+ 1.74%	24,847	78
11:05	3,225	55	+ 1.74%	24,637	77
11:03	3,230	60	+ 1.89%	24,631	77
11:00	3,235	65	+ 2.05%	24,622	77