시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,240	70	+ 2.21%	25,923	82
12:05	3,235	65	+ 2.05%	25,686	81
12:04	3,240	70	+ 2.21%	25,351	80
12:00	3,240	70	+ 2.21%	25,346	80
11:59	3,235	65	+ 2.05%	25,345	80
11:58	3,240	70	+ 2.21%	25,344	80
11:56	3,235	65	+ 2.05%	25,327	80
11:38	3,230	60	+ 1.89%	25,311	80
11:26	3,230	60	+ 1.89%	25,309	80
11:21	3,230	60	+ 1.89%	25,308	80