시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,215	45	+ 1.42%	28,311	89
12:38	3,215	45	+ 1.42%	28,306	89
12:37	3,215	45	+ 1.42%	28,300	89
12:36	3,235	65	+ 2.05%	27,550	87
12:34	3,215	45	+ 1.42%	27,211	86
12:33	3,220	50	+ 1.58%	27,207	86
12:23	3,220	50	+ 1.58%	26,023	82
12:15	3,220	50	+ 1.58%	26,003	82
12:10	3,230	60	+ 1.89%	25,961	82
12:07	3,240	70	+ 2.21%	25,955	82