시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,205	35	+ 1.10%	30,776	97
13:08	3,195	25	+ 0.79%	30,775	97
13:07	3,210	40	+ 1.26%	30,769	97
13:06	3,210	40	+ 1.26%	30,691	97
13:05	3,200	30	+ 0.95%	29,582	93
13:04	3,205	35	+ 1.10%	29,581	93
12:43	3,215	45	+ 1.42%	29,532	93
12:42	3,215	45	+ 1.42%	29,530	93
12:41	3,215	45	+ 1.42%	29,527	93
12:40	3,235	65	+ 2.05%	28,746	91