시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,215	45	+ 1.42%	31,450	99
13:35	3,210	40	+ 1.26%	31,378	99
13:29	3,215	45	+ 1.42%	31,368	99
13:28	3,215	45	+ 1.42%	31,306	99
13:26	3,205	35	+ 1.10%	31,075	98
13:25	3,210	40	+ 1.26%	31,074	98
13:23	3,215	45	+ 1.42%	31,063	98
13:20	3,210	40	+ 1.26%	31,053	98
13:12	3,205	35	+ 1.10%	30,785	97
13:11	3,195	25	+ 0.79%	30,784	97