시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,225	55	+ 1.74%	32,810	104
13:56	3,220	50	+ 1.58%	32,638	103
13:55	3,230	60	+ 1.89%	32,487	103
13:53	3,235	65	+ 2.05%	32,220	102
13:51	3,225	55	+ 1.74%	32,043	101
13:44	3,225	55	+ 1.74%	31,973	101
13:42	3,225	55	+ 1.74%	31,725	100
13:41	3,235	65	+ 2.05%	31,703	100
13:40	3,230	60	+ 1.89%	31,593	100
13:39	3,225	55	+ 1.74%	31,469	99