시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,240	70	+ 2.21%	34,628	110
14:36	3,240	70	+ 2.21%	34,569	109
14:23	3,230	60	+ 1.89%	34,296	109
14:20	3,240	70	+ 2.21%	34,033	108
14:18	3,230	60	+ 1.89%	34,016	108
14:15	3,240	70	+ 2.21%	33,938	107
14:14	3,235	65	+ 2.05%	33,934	107
14:13	3,240	70	+ 2.21%	33,702	107
14:12	3,235	65	+ 2.05%	33,390	106
14:01	3,225	55	+ 1.74%	33,104	105