시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	3,225	55	+ 1.74%	37,506	119
14:51	3,245	75	+ 2.37%	37,257	118
14:49	3,245	75	+ 2.37%	37,247	118
14:48	3,245	75	+ 2.37%	37,245	118
14:47	3,245	75	+ 2.37%	36,840	117
14:46	3,240	70	+ 2.21%	36,836	117
14:42	3,250	80	+ 2.52%	36,489	116
14:41	3,250	80	+ 2.52%	35,982	114
14:40	3,245	75	+ 2.37%	35,981	114
14:39	3,245	75	+ 2.37%	35,830	114