시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,130	40	- 1.26%	10,480	33
09:15	3,130	40	- 1.26%	9,464	30
09:14	3,130	40	- 1.26%	8,997	28
09:13	3,150	20	- 0.63%	7,393	23
09:12	3,160	10	- 0.32%	7,240	23
09:11	3,155	15	- 0.47%	6,147	19
09:10	3,165	5	- 0.16%	6,144	19
09:09	3,150	20	- 0.63%	6,118	19
09:07	3,155	15	- 0.47%	4,410	14
09:05	3,160	10	- 0.32%	4,310	14