시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,140	30	- 0.95%	19,750	62
09:27	3,145	25	- 0.79%	19,537	61
09:26	3,145	25	- 0.79%	19,527	61
09:25	3,145	25	- 0.79%	19,484	61
09:24	3,155	15	- 0.47%	19,319	61
09:23	3,150	20	- 0.63%	19,317	60
09:21	3,150	20	- 0.63%	19,316	60
09:19	3,120	50	- 1.58%	19,029	60
09:18	3,115	55	- 1.74%	16,667	52
09:17	3,120	50	- 1.58%	11,335	36