시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,175	5	+ 0.16%	20,214	63
09:55	3,180	10	+ 0.32%	20,130	63
09:54	3,170	0	0.00%	20,051	63
09:47	3,165	5	- 0.16%	20,049	63
09:46	3,165	5	- 0.16%	20,047	63
09:43	3,165	5	- 0.16%	20,013	63
09:41	3,165	5	- 0.16%	19,941	62
09:33	3,155	15	- 0.47%	19,797	62
09:31	3,145	25	- 0.79%	19,793	62
09:30	3,140	30	- 0.95%	19,751	62