시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,175	5	+ 0.16%	21,799	68
10:12	3,185	15	+ 0.47%	21,559	68
10:10	3,200	30	+ 0.95%	21,511	67
10:09	3,195	25	+ 0.79%	21,486	67
10:08	3,185	15	+ 0.47%	20,717	65
10:06	3,185	15	+ 0.47%	20,536	64
10:02	3,175	5	+ 0.16%	20,519	64
10:01	3,210	40	+ 1.26%	20,489	64
10:00	3,185	15	+ 0.47%	20,449	64
09:57	3,175	5	+ 0.16%	20,422	64