시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,220	50	+ 1.58%	23,148	73
10:34	3,220	50	+ 1.58%	23,135	73
10:33	3,200	30	+ 0.95%	22,635	71
10:28	3,210	40	+ 1.26%	22,599	71
10:27	3,210	40	+ 1.26%	22,598	71
10:26	3,190	20	+ 0.63%	22,189	70
10:25	3,200	30	+ 0.95%	22,072	69
10:22	3,200	30	+ 0.95%	22,037	69
10:21	3,200	30	+ 0.95%	22,034	69
10:20	3,200	30	+ 0.95%	21,917	69