시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,225	55	+ 1.74%	24,538	77
10:52	3,225	55	+ 1.74%	24,535	77
10:51	3,230	60	+ 1.89%	24,533	77
10:50	3,230	60	+ 1.89%	24,463	77
10:45	3,230	60	+ 1.89%	24,400	77
10:44	3,220	50	+ 1.58%	23,672	74
10:43	3,220	50	+ 1.58%	23,468	74
10:42	3,210	40	+ 1.26%	23,155	73
10:41	3,215	45	+ 1.42%	23,154	73
10:37	3,215	45	+ 1.42%	23,149	73