시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,245	75	+ 2.37%	40,283	128
15:19	3,245	75	+ 2.37%	38,460	122
15:16	3,245	75	+ 2.37%	38,371	122
15:15	3,245	75	+ 2.37%	38,345	122
15:14	3,245	75	+ 2.37%	38,152	121
15:11	3,245	75	+ 2.37%	38,007	121
15:09	3,245	75	+ 2.37%	37,863	120
15:01	3,240	70	+ 2.21%	37,700	120
14:55	3,245	75	+ 2.37%	37,533	119
14:54	3,245	75	+ 2.37%	37,528	119