시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	831	4	- 0.48%	84,674	70
12:09	831	4	- 0.48%	84,673	70
12:01	827	8	- 0.96%	84,661	70
12:00	831	4	- 0.48%	84,653	70
11:59	831	4	- 0.48%	84,631	70
11:57	831	4	- 0.48%	84,617	70
11:55	827	8	- 0.96%	84,612	70
11:54	829	6	- 0.72%	84,561	70
11:48	827	8	- 0.96%	83,656	69
11:47	827	8	- 0.96%	83,648	69