시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	827	8	- 0.96%	85,609	71
13:05	828	7	- 0.84%	85,115	71
13:01	829	6	- 0.72%	85,114	71
12:53	829	6	- 0.72%	85,113	71
12:49	829	6	- 0.72%	85,104	71
12:48	828	7	- 0.84%	85,098	71
12:43	828	7	- 0.84%	84,731	70
12:24	829	6	- 0.72%	84,711	70
12:20	829	6	- 0.72%	84,710	70
12:19	828	7	- 0.84%	84,690	70