시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	826	9	- 1.08%	91,927	76
13:24	826	9	- 1.08%	91,907	76
13:23	825	10	- 1.20%	91,578	76
13:20	825	10	- 1.20%	91,569	76
13:19	825	10	- 1.20%	91,559	76
13:18	826	9	- 1.08%	91,531	76
13:17	826	9	- 1.08%	91,481	76
13:16	826	9	- 1.08%	87,353	72
13:09	829	6	- 0.72%	85,735	71
13:08	829	6	- 0.72%	85,646	71