시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	827	8	- 0.96%	124,366	103
13:40	826	9	- 1.08%	124,360	103
13:37	826	9	- 1.08%	124,352	103
13:36	825	10	- 1.20%	124,315	103
13:35	826	9	- 1.08%	124,228	103
13:30	825	10	- 1.20%	122,809	102
13:29	827	8	- 0.96%	94,101	78
13:28	826	9	- 1.08%	94,081	78
13:27	825	10	- 1.20%	91,970	76
13:26	825	10	- 1.20%	91,965	76