시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	826	9	- 1.08%	126,803	105
14:08	826	9	- 1.08%	126,767	105
14:07	826	9	- 1.08%	126,721	105
14:04	825	10	- 1.20%	126,607	105
14:01	825	10	- 1.20%	126,486	105
14:00	825	10	- 1.20%	126,479	105
13:55	825	10	- 1.20%	124,787	103
13:52	826	9	- 1.08%	124,520	103
13:49	825	10	- 1.20%	124,518	103
13:48	825	10	- 1.20%	124,490	103