시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	827	8	- 0.96%	144,246	119
14:21	827	8	- 0.96%	133,781	111
14:20	825	10	- 1.20%	133,776	111
14:18	826	9	- 1.08%	133,774	111
14:17	825	10	- 1.20%	132,274	110
14:15	824	11	- 1.32%	132,186	110
14:14	827	8	- 0.96%	126,821	105
14:13	826	9	- 1.08%	126,806	105
14:12	826	9	- 1.08%	126,805	105
14:11	826	9	- 1.08%	126,804	105