시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	827	8	- 0.96%	145,757	121
14:44	827	8	- 0.96%	145,622	121
14:42	828	7	- 0.84%	145,581	121
14:40	827	8	- 0.96%	145,418	120
14:38	828	7	- 0.84%	145,414	120
14:37	826	9	- 1.08%	145,409	120
14:36	828	7	- 0.84%	145,293	120
14:35	826	9	- 1.08%	144,878	120
14:30	826	9	- 1.08%	144,322	120
14:26	825	10	- 1.20%	144,261	119