시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	827	8	- 0.96%	149,325	124
15:04	827	8	- 0.96%	149,324	124
15:03	826	9	- 1.08%	149,323	124
15:01	826	9	- 1.08%	147,314	122
15:00	827	8	- 0.96%	147,277	122
14:57	826	9	- 1.08%	147,126	122
14:54	826	9	- 1.08%	146,850	122
14:52	825	10	- 1.20%	146,600	121
14:50	825	10	- 1.20%	146,599	121
14:49	826	9	- 1.08%	146,490	121