시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	830	5	- 0.60%	34,173	28
09:12	831	4	- 0.48%	34,153	28
09:11	831	4	- 0.48%	34,152	28
09:10	826	9	- 1.08%	34,142	28
09:09	826	9	- 1.08%	34,140	28
09:08	826	9	- 1.08%	33,583	28
09:07	825	10	- 1.20%	31,041	26
09:06	829	6	- 0.72%	30,607	26
09:05	823	12	- 1.44%	30,599	25
09:04	824	11	- 1.32%	30,368	25