시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	829	6	- 0.72%	35,957	30
09:31	829	6	- 0.72%	35,952	30
09:30	830	5	- 0.60%	35,914	30
09:24	829	6	- 0.72%	35,440	30
09:23	827	8	- 0.96%	35,438	30
09:22	827	8	- 0.96%	35,435	30
09:21	826	9	- 1.08%	35,433	30
09:20	828	7	- 0.84%	35,332	29
09:18	826	9	- 1.08%	34,889	29
09:17	829	6	- 0.72%	34,795	29