시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	831	4	- 0.48%	44,767	37
09:46	831	4	- 0.48%	44,757	37
09:43	831	4	- 0.48%	44,753	37
09:42	831	4	- 0.48%	44,751	37
09:41	830	5	- 0.60%	44,750	37
09:40	829	6	- 0.72%	40,859	34
09:38	829	6	- 0.72%	40,693	34
09:37	829	6	- 0.72%	40,591	34
09:36	828	7	- 0.84%	40,297	34
09:35	828	7	- 0.84%	40,113	33